Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.46 | 6.53 | 6.35 | 6.43 | 6.03 Million |
| 18 Dec, 2024 | 6.67 | 6.69 | 6.38 | 6.54 | 8.37 Million |
| 17 Dec, 2024 | 6.94 | 6.97 | 6.46 | 6.46 | 10.91 Million |
| 16 Dec, 2024 | 7.04 | 7.16 | 6.9 | 6.98 | 8.11 Million |
| 13 Dec, 2024 | 7.24 | 7.35 | 7.05 | 7.06 | 11.2 Million |
| 12 Dec, 2024 | 6.98 | 7.45 | 6.94 | 7.26 | 21.39 Million |
| 11 Dec, 2024 | 6.81 | 6.94 | 6.8 | 6.93 | 6.08 Million |
| 10 Dec, 2024 | 7.04 | 7.08 | 6.8 | 6.81 | 8.96 Million |
| 09 Dec, 2024 | 7.02 | 7.07 | 6.78 | 6.88 | 8.55 Million |
| 06 Dec, 2024 | 6.89 | 7.03 | 6.77 | 7.02 | 11.48 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8