Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.67 | 5.76 | 5.38 | 5.42 | 5.47 Million |
| 02 Jan, 2025 | 5.77 | 5.93 | 5.6 | 5.67 | 4.61 Million |
| 31 Dec, 2024 | 5.98 | 6.15 | 5.78 | 5.78 | 5.8 Million |
| 30 Dec, 2024 | 6.0 | 6.01 | 5.78 | 5.89 | 3.19 Million |
| 27 Dec, 2024 | 5.91 | 6.12 | 5.88 | 6.02 | 4.29 Million |
| 26 Dec, 2024 | 5.83 | 6.0 | 5.82 | 5.89 | 4.02 Million |
| 25 Dec, 2024 | 6.03 | 6.12 | 5.75 | 5.87 | 5.4 Million |
| 24 Dec, 2024 | 6.2 | 6.24 | 5.99 | 6.09 | 5.47 Million |
| 23 Dec, 2024 | 6.46 | 6.48 | 6.07 | 6.09 | 8.69 Million |
| 20 Dec, 2024 | 6.44 | 6.58 | 6.42 | 6.51 | 4.73 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8