Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.97 | 7.04 | 6.86 | 6.9 | 10.01 Million |
| 04 Dec, 2024 | 7.03 | 7.08 | 6.87 | 6.97 | 8.96 Million |
| 03 Dec, 2024 | 7.06 | 7.17 | 6.9 | 7.09 | 11.71 Million |
| 02 Dec, 2024 | 7.07 | 7.3 | 7.0 | 7.06 | 13.45 Million |
| 29 Nov, 2024 | 6.98 | 7.12 | 6.83 | 7.08 | 16.43 Million |
| 28 Nov, 2024 | 7.13 | 7.5 | 7.05 | 7.06 | 18.19 Million |
| 27 Nov, 2024 | 6.96 | 7.53 | 6.65 | 7.23 | 25.26 Million |
| 26 Nov, 2024 | 6.87 | 7.21 | 6.8 | 7.1 | 18.42 Million |
| 25 Nov, 2024 | 6.62 | 6.78 | 6.48 | 6.78 | 6.77 Million |
| 22 Nov, 2024 | 6.99 | 7.02 | 6.55 | 6.58 | 8.21 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8