Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.43 | 6.89 | 6.35 | 6.83 | 14.79 Million |
| 06 Nov, 2024 | 6.32 | 6.63 | 6.3 | 6.45 | 10.63 Million |
| 05 Nov, 2024 | 6.16 | 6.34 | 6.14 | 6.32 | 6.09 Million |
| 04 Nov, 2024 | 6.08 | 6.18 | 5.99 | 6.16 | 5.37 Million |
| 01 Nov, 2024 | 6.44 | 6.49 | 6.06 | 6.07 | 10.82 Million |
| 31 Oct, 2024 | 6.41 | 6.54 | 6.37 | 6.48 | 8.18 Million |
| 30 Oct, 2024 | 6.41 | 6.52 | 6.23 | 6.41 | 9.47 Million |
| 29 Oct, 2024 | 6.81 | 6.87 | 6.44 | 6.49 | 10.24 Million |
| 28 Oct, 2024 | 6.71 | 6.81 | 6.63 | 6.8 | 9.47 Million |
| 25 Oct, 2024 | 6.54 | 6.79 | 6.53 | 6.72 | 10.97 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8