Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.33 | 6.35 | 5.95 | 6.04 | 8.8 Million |
| 10 Oct, 2024 | 6.41 | 6.58 | 6.13 | 6.36 | 11.08 Million |
| 09 Oct, 2024 | 6.79 | 7.1 | 6.22 | 6.22 | 17.61 Million |
| 08 Oct, 2024 | 7.51 | 7.62 | 6.58 | 7.14 | 26.63 Million |
| 30 Sep, 2024 | 5.87 | 6.53 | 5.68 | 6.44 | 23.3 Million |
| 27 Sep, 2024 | 5.43 | 5.75 | 5.39 | 5.66 | 12.72 Million |
| 26 Sep, 2024 | 5.31 | 5.4 | 5.25 | 5.4 | 7.5 Million |
| 25 Sep, 2024 | 5.28 | 5.47 | 5.28 | 5.29 | 10.43 Million |
| 24 Sep, 2024 | 5.05 | 5.27 | 5.05 | 5.26 | 8.35 Million |
| 23 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.06 | 4.39 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8