Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.07 | 4.87 | 4.9 | 5.81 Million |
| 08 Aug, 2024 | 4.83 | 4.98 | 4.77 | 4.94 | 5.33 Million |
| 07 Aug, 2024 | 4.86 | 4.9 | 4.79 | 4.87 | 3.77 Million |
| 06 Aug, 2024 | 4.8 | 4.86 | 4.77 | 4.86 | 5.97 Million |
| 05 Aug, 2024 | 4.82 | 4.91 | 4.72 | 4.72 | 7.6 Million |
| 02 Aug, 2024 | 5.07 | 5.14 | 4.87 | 4.89 | 11.68 Million |
| 01 Aug, 2024 | 4.95 | 5.18 | 4.92 | 5.16 | 16.17 Million |
| 31 Jul, 2024 | 4.88 | 4.96 | 4.8 | 4.96 | 10.83 Million |
| 30 Jul, 2024 | 4.9 | 4.96 | 4.82 | 4.86 | 7.73 Million |
| 29 Jul, 2024 | 4.85 | 4.92 | 4.78 | 4.91 | 9.86 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8