Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.35 | 5.49 | 5.22 | 5.38 | 15.24 Million |
| 18 Aug, 2024 | 5.35 | 5.49 | 5.22 | 5.38 | 15.24 Million |
| 16 Aug, 2024 | 5.16 | 5.95 | 5.07 | 5.53 | 24.98 Million |
| 15 Aug, 2024 | 5.13 | 5.17 | 5.05 | 5.11 | 24.98 Million |
| 14 Aug, 2024 | 5.19 | 5.42 | 5.1 | 5.16 | 14.16 Million |
| 13 Aug, 2024 | 5.16 | 5.3 | 5.03 | 5.26 | 14.16 Million |
| 12 Aug, 2024 | 5.03 | 5.49 | 4.93 | 5.3 | 21.19 Million |
| 11 Aug, 2024 | 5.03 | 5.49 | 4.93 | 5.3 | 21.19 Million |
| 09 Aug, 2024 | 5.0 | 5.07 | 4.87 | 4.9 | 5.81 Million |
| 08 Aug, 2024 | 4.83 | 4.98 | 4.77 | 4.94 | 5.33 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8