Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.89 | 5.0 | 4.8 | 4.95 | 7.51 Million |
| 29 Aug, 2024 | 4.66 | 5.02 | 4.64 | 4.84 | 7.54 Million |
| 28 Aug, 2024 | 4.65 | 4.76 | 4.55 | 4.71 | 7.54 Million |
| 27 Aug, 2024 | 4.8 | 4.83 | 4.63 | 4.67 | 4.79 Million |
| 26 Aug, 2024 | 4.73 | 4.86 | 4.66 | 4.8 | 4.79 Million |
| 25 Aug, 2024 | 4.73 | 4.86 | 4.66 | 4.8 | 4.29 Million |
| 23 Aug, 2024 | 4.83 | 4.84 | 4.63 | 4.67 | 7.25 Million |
| 22 Aug, 2024 | 5.07 | 5.14 | 4.82 | 4.84 | 8.6 Million |
| 21 Aug, 2024 | 5.18 | 5.19 | 5.04 | 5.11 | 8.6 Million |
| 20 Aug, 2024 | 5.31 | 5.39 | 5.15 | 5.2 | 9.77 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8