Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 8.01 | 7.9 | 7.96 | 2.82 Million |
| 13 Dec, 2023 | 7.84 | 8.02 | 7.81 | 7.9 | 3.53 Million |
| 12 Dec, 2023 | 7.75 | 7.86 | 7.67 | 7.84 | 2.84 Million |
| 11 Dec, 2023 | 7.61 | 7.76 | 7.58 | 7.73 | 3.78 Million |
| 08 Dec, 2023 | 7.97 | 7.97 | 7.58 | 7.65 | 4.2 Million |
| 07 Dec, 2023 | 7.97 | 7.99 | 7.8 | 7.9 | 3.61 Million |
| 06 Dec, 2023 | 7.8 | 8.02 | 7.73 | 7.95 | 3.84 Million |
| 05 Dec, 2023 | 7.96 | 8.03 | 7.77 | 7.79 | 2.63 Million |
| 04 Dec, 2023 | 8.0 | 8.02 | 7.88 | 7.96 | 4.2 Million |
| 01 Dec, 2023 | 7.78 | 7.86 | 7.74 | 7.83 | 2.16 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8