Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.95 | 8.1 | 7.86 | 7.86 | 5.1 Million |
| 11 Jan, 2024 | 7.73 | 7.91 | 7.64 | 7.88 | 3.68 Million |
| 10 Jan, 2024 | 7.8 | 7.83 | 7.6 | 7.67 | 3.42 Million |
| 09 Jan, 2024 | 7.87 | 7.91 | 7.74 | 7.8 | 2.69 Million |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.74 | 7.75 | 2.55 Million |
| 05 Jan, 2024 | 8.06 | 8.08 | 7.81 | 7.86 | 3.6 Million |
| 04 Jan, 2024 | 8.03 | 8.1 | 7.96 | 8.0 | 4.13 Million |
| 03 Jan, 2024 | 7.95 | 8.06 | 7.86 | 8.02 | 5.15 Million |
| 02 Jan, 2024 | 7.75 | 8.09 | 7.75 | 8.0 | 8.34 Million |
| 29 Dec, 2023 | 7.66 | 7.77 | 7.64 | 7.74 | 2.23 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8