Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.61 | 7.76 | 7.49 | 7.66 | 3.28 Million |
| 27 Dec, 2023 | 7.6 | 7.68 | 7.44 | 7.61 | 3.06 Million |
| 26 Dec, 2023 | 7.52 | 7.65 | 7.43 | 7.58 | 3.9 Million |
| 25 Dec, 2023 | 7.72 | 7.74 | 7.48 | 7.53 | 3.81 Million |
| 22 Dec, 2023 | 7.93 | 7.98 | 7.68 | 7.71 | 3.14 Million |
| 21 Dec, 2023 | 7.79 | 7.94 | 7.63 | 7.92 | 3.78 Million |
| 20 Dec, 2023 | 7.98 | 8.01 | 7.8 | 7.82 | 4.05 Million |
| 19 Dec, 2023 | 7.84 | 7.86 | 7.66 | 7.8 | 4.01 Million |
| 18 Dec, 2023 | 8.02 | 8.05 | 7.76 | 7.83 | 4.49 Million |
| 15 Dec, 2023 | 7.93 | 8.07 | 7.91 | 8.02 | 4 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8