Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.41 | 6.84 | 6.39 | 6.83 | 41.68 Million |
| 04 Dec, 2024 | 6.7 | 6.72 | 6.4 | 6.45 | 26.8 Million |
| 03 Dec, 2024 | 6.58 | 6.78 | 6.57 | 6.74 | 34.3 Million |
| 02 Dec, 2024 | 6.52 | 6.76 | 6.48 | 6.64 | 35.27 Million |
| 29 Nov, 2024 | 6.33 | 6.6 | 6.29 | 6.54 | 29.84 Million |
| 28 Nov, 2024 | 6.44 | 6.6 | 6.38 | 6.41 | 28.67 Million |
| 27 Nov, 2024 | 6.21 | 6.49 | 5.91 | 6.49 | 39.56 Million |
| 26 Nov, 2024 | 6.39 | 6.53 | 6.19 | 6.21 | 30.35 Million |
| 25 Nov, 2024 | 6.05 | 6.48 | 6.04 | 6.4 | 37.93 Million |
| 22 Nov, 2024 | 6.35 | 6.5 | 6.05 | 6.08 | 28.44 Million |
6436
6074
OPST
CMU
GBBKW
1209