Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.29 | 6.48 | 6.19 | 6.36 | 22.97 Million |
| 18 Dec, 2024 | 6.35 | 6.55 | 6.18 | 6.43 | 26.7 Million |
| 17 Dec, 2024 | 7.03 | 7.04 | 6.33 | 6.4 | 47.66 Million |
| 16 Dec, 2024 | 6.96 | 7.22 | 6.91 | 7.09 | 56.64 Million |
| 13 Dec, 2024 | 6.94 | 7.12 | 6.83 | 6.86 | 31.87 Million |
| 12 Dec, 2024 | 6.91 | 7.25 | 6.84 | 7.06 | 46.14 Million |
| 11 Dec, 2024 | 6.73 | 6.84 | 6.71 | 6.83 | 26.16 Million |
| 10 Dec, 2024 | 7.02 | 7.08 | 6.74 | 6.77 | 36.21 Million |
| 09 Dec, 2024 | 7.0 | 7.11 | 6.76 | 6.82 | 39.7 Million |
| 06 Dec, 2024 | 6.82 | 7.14 | 6.79 | 6.98 | 54.09 Million |
6436
6074
OPST
CMU
GBBKW
1209