Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.75 | 6.93 | 6.69 | 6.79 | 22.15 Million |
| 07 Mar, 2025 | 6.81 | 7.06 | 6.69 | 6.75 | 37.1 Million |
| 06 Mar, 2025 | 6.6 | 6.96 | 6.59 | 6.86 | 38.55 Million |
| 05 Mar, 2025 | 6.45 | 6.65 | 6.39 | 6.59 | 27.34 Million |
| 04 Mar, 2025 | 6.29 | 6.58 | 6.25 | 6.49 | 26.26 Million |
| 03 Mar, 2025 | 6.57 | 6.6 | 6.3 | 6.37 | 26.26 Million |
| 28 Feb, 2025 | 6.9 | 6.9 | 6.47 | 6.47 | 41.9 Million |
| 27 Feb, 2025 | 6.99 | 7.36 | 6.68 | 7.04 | 61.75 Million |
| 26 Feb, 2025 | 6.93 | 7.27 | 6.86 | 6.89 | 49.71 Million |
| 25 Feb, 2025 | 6.65 | 7.14 | 6.58 | 6.75 | 54.22 Million |
6436
6074
OPST
CMU
GBBKW
1209