Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.34 | 5.83 | 5.34 | 5.8 | 42.22 Million |
| 07 Feb, 2025 | 5.24 | 5.45 | 5.24 | 5.35 | 21.06 Million |
| 06 Feb, 2025 | 5.24 | 5.28 | 5.09 | 5.26 | 19.67 Million |
| 05 Feb, 2025 | 5.1 | 5.29 | 5.02 | 5.22 | 21.72 Million |
| 27 Jan, 2025 | 5.14 | 5.25 | 4.93 | 4.94 | 14.99 Million |
| 24 Jan, 2025 | 4.98 | 5.16 | 4.94 | 5.13 | 16.43 Million |
| 23 Jan, 2025 | 4.95 | 5.16 | 4.94 | 4.98 | 20.8 Million |
| 22 Jan, 2025 | 4.94 | 4.98 | 4.85 | 4.87 | 10.92 Million |
| 21 Jan, 2025 | 5.19 | 5.21 | 4.96 | 5.0 | 17.81 Million |
| 20 Jan, 2025 | 5.42 | 5.48 | 5.07 | 5.15 | 26.55 Million |
6436
6074
OPST
CMU
GBBKW
1209