Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.63 | 10.68 | 9.47 | 9.47 | 12.81 Million |
| 08 Oct, 2024 | 11.75 | 11.95 | 10.12 | 11.35 | 19.42 Million |
| 30 Sep, 2024 | 9.18 | 10.35 | 9.01 | 10.01 | 15.67 Million |
| 27 Sep, 2024 | 8.5 | 8.97 | 8.45 | 8.84 | 10.68 Million |
| 26 Sep, 2024 | 8.23 | 8.4 | 8.16 | 8.4 | 6.14 Million |
| 25 Sep, 2024 | 8.19 | 8.45 | 8.19 | 8.23 | 7.55 Million |
| 24 Sep, 2024 | 7.98 | 8.2 | 7.84 | 8.2 | 6.29 Million |
| 23 Sep, 2024 | 7.94 | 8.03 | 7.88 | 7.97 | 3.67 Million |
| 20 Sep, 2024 | 7.9 | 8.01 | 7.85 | 7.94 | 4.57 Million |
| 19 Sep, 2024 | 7.76 | 7.93 | 7.73 | 7.89 | 4.34 Million |
002908
0JZS
ELTON
7991
002637
ARGO