Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.89 | 7.95 | 7.64 | 7.75 | 5.01 Million |
| 13 Sep, 2024 | 7.94 | 8.14 | 7.87 | 7.88 | 5.19 Million |
| 12 Sep, 2024 | 8.25 | 8.3 | 7.94 | 7.95 | 5.37 Million |
| 11 Sep, 2024 | 8.16 | 8.22 | 8.1 | 8.14 | 5.37 Million |
| 10 Sep, 2024 | 8.51 | 8.58 | 7.97 | 8.24 | 10.48 Million |
| 09 Sep, 2024 | 8.61 | 8.73 | 8.43 | 8.58 | 10.48 Million |
| 08 Sep, 2024 | 8.61 | 8.73 | 8.43 | 8.58 | 6.71 Million |
| 06 Sep, 2024 | 8.61 | 8.95 | 8.42 | 8.8 | 11.23 Million |
| 05 Sep, 2024 | 8.53 | 8.72 | 8.32 | 8.71 | 11.23 Million |
| 04 Sep, 2024 | 8.78 | 8.82 | 8.52 | 8.56 | 9.72 Million |
002908
0JZS
ELTON
7991
002637
ARGO