Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.05 | 9.13 | 8.59 | 9.0 | 14.15 Million |
| 02 Sep, 2024 | 9.42 | 9.67 | 9.08 | 9.16 | 14.15 Million |
| 01 Sep, 2024 | 9.42 | 9.67 | 9.08 | 9.16 | 13.36 Million |
| 30 Aug, 2024 | 9.26 | 9.96 | 9.2 | 9.62 | 21.63 Million |
| 29 Aug, 2024 | 9.32 | 9.58 | 9.01 | 9.43 | 21.27 Million |
| 28 Aug, 2024 | 9.96 | 10.45 | 9.13 | 9.76 | 24.7 Million |
| 27 Aug, 2024 | 8.98 | 10.84 | 8.8 | 10.02 | 30.97 Million |
| 26 Aug, 2024 | 9.2 | 9.21 | 8.73 | 9.03 | 30.52 Million |
| 25 Aug, 2024 | 9.2 | 9.21 | 8.73 | 9.03 | 13.49 Million |
| 23 Aug, 2024 | 8.65 | 9.53 | 8.31 | 9.4 | 20.07 Million |
002908
0JZS
ELTON
7991
002637
ARGO