East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.66 | 3.68 | 3.63 | 3.66 | 14.89 Million |
| 07 Feb, 2025 | 3.59 | 3.68 | 3.59 | 3.65 | 17.89 Million |
| 06 Feb, 2025 | 3.56 | 3.6 | 3.54 | 3.6 | 10.79 Million |
| 05 Feb, 2025 | 3.6 | 3.6 | 3.54 | 3.57 | 9.57 Million |
| 27 Jan, 2025 | 3.55 | 3.6 | 3.54 | 3.57 | 9.99 Million |
| 24 Jan, 2025 | 3.5 | 3.55 | 3.49 | 3.52 | 9.88 Million |
| 23 Jan, 2025 | 3.6 | 3.63 | 3.51 | 3.51 | 13.19 Million |
| 22 Jan, 2025 | 3.45 | 3.69 | 3.42 | 3.55 | 23.85 Million |
| 21 Jan, 2025 | 3.48 | 3.5 | 3.44 | 3.47 | 7.58 Million |
| 20 Jan, 2025 | 3.44 | 3.48 | 3.44 | 3.46 | 7.39 Million |
SRI
CCC
SCGP
8300
0JDK
002737