East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.58 | 3.59 | 3.55 | 3.57 | 8.23 Million |
| 07 Mar, 2025 | 3.61 | 3.62 | 3.55 | 3.58 | 14.77 Million |
| 06 Mar, 2025 | 3.59 | 3.65 | 3.58 | 3.63 | 15.44 Million |
| 05 Mar, 2025 | 3.58 | 3.6 | 3.54 | 3.59 | 13.26 Million |
| 04 Mar, 2025 | 3.56 | 3.6 | 3.54 | 3.59 | 13.14 Million |
| 03 Mar, 2025 | 3.59 | 3.66 | 3.58 | 3.59 | 13.14 Million |
| 28 Feb, 2025 | 3.71 | 3.72 | 3.6 | 3.61 | 17.65 Million |
| 27 Feb, 2025 | 3.76 | 3.77 | 3.67 | 3.71 | 17.77 Million |
| 26 Feb, 2025 | 3.77 | 3.81 | 3.74 | 3.75 | 19.34 Million |
| 25 Feb, 2025 | 3.76 | 3.81 | 3.73 | 3.78 | 34.08 Million |
SRI
CCC
SCGP
8300
0JDK
002737