Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.69 | 4.71 | 4.54 | 4.55 | 6.55 Million |
| 17 Apr, 2024 | 4.39 | 4.78 | 4.33 | 4.7 | 10.39 Million |
| 16 Apr, 2024 | 4.79 | 4.79 | 4.18 | 4.2 | 10.59 Million |
| 15 Apr, 2024 | 5.22 | 5.25 | 4.7 | 4.83 | 9.3 Million |
| 12 Apr, 2024 | 5.4 | 5.45 | 5.18 | 5.23 | 4.77 Million |
| 11 Apr, 2024 | 5.45 | 5.5 | 5.36 | 5.38 | 3.34 Million |
| 10 Apr, 2024 | 5.63 | 5.67 | 5.38 | 5.47 | 4.65 Million |
| 09 Apr, 2024 | 5.43 | 5.7 | 5.4 | 5.65 | 4.63 Million |
| 08 Apr, 2024 | 5.7 | 5.7 | 5.42 | 5.43 | 4.83 Million |
| 03 Apr, 2024 | 5.78 | 5.79 | 5.6 | 5.69 | 3.81 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB