Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.56 | 5.69 | 5.55 | 5.63 | 6.14 Million |
| 18 Mar, 2024 | 5.42 | 5.54 | 5.37 | 5.53 | 5.37 Million |
| 15 Mar, 2024 | 5.28 | 5.41 | 5.23 | 5.39 | 4.93 Million |
| 14 Mar, 2024 | 5.33 | 5.44 | 5.21 | 5.28 | 6.06 Million |
| 13 Mar, 2024 | 5.37 | 5.39 | 5.21 | 5.28 | 5.07 Million |
| 12 Mar, 2024 | 5.18 | 5.38 | 5.15 | 5.36 | 7.49 Million |
| 11 Mar, 2024 | 5.05 | 5.15 | 4.96 | 5.14 | 5.44 Million |
| 08 Mar, 2024 | 5.0 | 5.04 | 4.93 | 4.98 | 3.85 Million |
| 07 Mar, 2024 | 5.04 | 5.08 | 4.96 | 4.97 | 3.86 Million |
| 06 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.01 | 4.74 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB