Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.7 | 5.8 | 5.66 | 5.75 | 4.28 Million |
| 01 Apr, 2024 | 5.54 | 5.72 | 5.54 | 5.69 | 5.66 Million |
| 29 Mar, 2024 | 5.49 | 5.61 | 5.45 | 5.54 | 6.02 Million |
| 28 Mar, 2024 | 5.32 | 5.65 | 5.24 | 5.51 | 7.62 Million |
| 27 Mar, 2024 | 5.4 | 5.51 | 5.33 | 5.35 | 5.67 Million |
| 26 Mar, 2024 | 5.38 | 5.52 | 5.32 | 5.4 | 5.31 Million |
| 25 Mar, 2024 | 5.59 | 5.62 | 5.43 | 5.43 | 4.27 Million |
| 22 Mar, 2024 | 5.73 | 5.76 | 5.49 | 5.59 | 5.71 Million |
| 21 Mar, 2024 | 5.74 | 5.8 | 5.64 | 5.75 | 4.87 Million |
| 20 Mar, 2024 | 5.62 | 5.75 | 5.57 | 5.71 | 5.11 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB