Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.79 | 7.83 | 7.45 | 7.54 | 13.43 Million |
| 15 Apr, 2025 | 7.87 | 8.0 | 7.76 | 7.83 | 13.87 Million |
| 14 Apr, 2025 | 7.73 | 7.95 | 7.73 | 7.89 | 16.76 Million |
| 11 Apr, 2025 | 7.63 | 7.91 | 7.56 | 7.65 | 17.9 Million |
| 10 Apr, 2025 | 7.61 | 7.94 | 7.58 | 7.71 | 26.47 Million |
| 09 Apr, 2025 | 7.2 | 7.59 | 6.35 | 7.48 | 35.85 Million |
| 08 Apr, 2025 | 7.25 | 7.58 | 7.12 | 7.43 | 30.14 Million |
| 07 Apr, 2025 | 8.07 | 8.16 | 6.96 | 7.14 | 37.58 Million |
| 03 Apr, 2025 | 7.6 | 8.77 | 7.55 | 8.32 | 43.9 Million |
| 02 Apr, 2025 | 7.82 | 7.89 | 7.66 | 7.68 | 12.33 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB