Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.62 | 7.8 | 7.57 | 7.63 | 7.83 Million |
| 18 Mar, 2025 | 7.56 | 7.65 | 7.53 | 7.63 | 5.85 Million |
| 17 Mar, 2025 | 7.6 | 7.66 | 7.55 | 7.58 | 6.03 Million |
| 14 Mar, 2025 | 7.35 | 7.62 | 7.3 | 7.59 | 11.21 Million |
| 13 Mar, 2025 | 7.36 | 7.42 | 7.3 | 7.41 | 8.08 Million |
| 12 Mar, 2025 | 7.48 | 7.55 | 7.34 | 7.41 | 8.31 Million |
| 11 Mar, 2025 | 7.5 | 7.51 | 7.4 | 7.46 | 6.13 Million |
| 10 Mar, 2025 | 7.56 | 7.65 | 7.48 | 7.56 | 5.67 Million |
| 07 Mar, 2025 | 7.65 | 7.68 | 7.44 | 7.53 | 7.7 Million |
| 06 Mar, 2025 | 7.49 | 7.76 | 7.46 | 7.66 | 7.89 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB