Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.68 | 16.68 | 16.26 | 16.37 | 3.59 Million |
| 08 May, 2025 | 16.26 | 16.7 | 16.23 | 16.66 | 4.23 Million |
| 07 May, 2025 | 16.45 | 16.53 | 16.23 | 16.37 | 4.96 Million |
| 06 May, 2025 | 15.97 | 16.3 | 15.85 | 16.27 | 5.08 Million |
| 30 Apr, 2025 | 15.81 | 15.94 | 15.59 | 15.79 | 5.1 Million |
| 29 Apr, 2025 | 15.16 | 15.38 | 15.0 | 15.26 | 2.85 Million |
| 28 Apr, 2025 | 15.28 | 15.35 | 15.01 | 15.21 | 2.99 Million |
| 25 Apr, 2025 | 15.2 | 15.42 | 15.07 | 15.28 | 3.14 Million |
| 24 Apr, 2025 | 15.35 | 15.49 | 15.01 | 15.16 | 4.07 Million |
| 23 Apr, 2025 | 15.25 | 15.51 | 15.22 | 15.47 | 4.92 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119