Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.03 | 15.15 | 14.9 | 15.04 | 3.15 Million |
| 21 Apr, 2025 | 14.77 | 15.05 | 14.7 | 15.03 | 2.43 Million |
| 18 Apr, 2025 | 14.72 | 14.94 | 14.63 | 14.83 | 2.58 Million |
| 17 Apr, 2025 | 14.6 | 14.99 | 14.51 | 14.77 | 3.28 Million |
| 16 Apr, 2025 | 14.94 | 14.94 | 14.37 | 14.64 | 3.81 Million |
| 15 Apr, 2025 | 14.96 | 15.1 | 14.73 | 14.94 | 3.38 Million |
| 14 Apr, 2025 | 15.06 | 15.18 | 14.72 | 14.95 | 5.91 Million |
| 11 Apr, 2025 | 14.11 | 15.17 | 14.11 | 14.71 | 7.48 Million |
| 10 Apr, 2025 | 14.39 | 14.76 | 14.29 | 14.3 | 6.5 Million |
| 09 Apr, 2025 | 13.29 | 14.05 | 12.31 | 13.9 | 8.06 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119