Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12.07 | 12.22 | 11.68 | 11.98 | 5.1 Million |
| 01 Mar, 2024 | 12.03 | 12.2 | 11.81 | 12.07 | 7.01 Million |
| 29 Feb, 2024 | 10.89 | 11.88 | 10.85 | 11.88 | 10.43 Million |
| 28 Feb, 2024 | 12.33 | 12.52 | 10.94 | 11.04 | 13.09 Million |
| 27 Feb, 2024 | 11.79 | 12.33 | 11.66 | 12.33 | 10.33 Million |
| 26 Feb, 2024 | 11.69 | 12.33 | 11.4 | 12.04 | 12.68 Million |
| 23 Feb, 2024 | 10.75 | 11.35 | 10.56 | 11.34 | 9.8 Million |
| 22 Feb, 2024 | 9.99 | 10.66 | 9.99 | 10.66 | 9.09 Million |
| 21 Feb, 2024 | 9.62 | 10.49 | 9.55 | 10.05 | 9.5 Million |
| 20 Feb, 2024 | 9.52 | 9.86 | 9.3 | 9.75 | 6.36 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119