Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.98 | 9.66 | 8.98 | 9.51 | 9.11 Million |
| 08 Feb, 2024 | 8.0 | 8.98 | 7.45 | 8.97 | 10.93 Million |
| 07 Feb, 2024 | 8.57 | 8.73 | 7.84 | 8.0 | 11.72 Million |
| 06 Feb, 2024 | 8.34 | 8.91 | 7.36 | 8.76 | 9.13 Million |
| 05 Feb, 2024 | 9.88 | 10.18 | 8.2 | 8.59 | 9.51 Million |
| 02 Feb, 2024 | 10.84 | 11.14 | 9.8 | 10.11 | 5.87 Million |
| 01 Feb, 2024 | 11.04 | 11.15 | 10.64 | 10.88 | 5.81 Million |
| 31 Jan, 2024 | 11.94 | 12.08 | 10.99 | 11.05 | 4.58 Million |
| 30 Jan, 2024 | 12.45 | 12.45 | 11.91 | 11.93 | 2.66 Million |
| 29 Jan, 2024 | 13.01 | 13.01 | 12.22 | 12.25 | 2.93 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119