Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.88 | 17.05 | 16.76 | 16.85 | 2.56 Million |
| 13 Dec, 2023 | 16.9 | 17.17 | 16.87 | 16.9 | 2.78 Million |
| 12 Dec, 2023 | 17.27 | 17.4 | 17.05 | 17.13 | 2.68 Million |
| 11 Dec, 2023 | 16.69 | 17.3 | 16.49 | 17.26 | 5.43 Million |
| 08 Dec, 2023 | 16.83 | 17.2 | 16.77 | 16.78 | 4.39 Million |
| 07 Dec, 2023 | 16.99 | 17.19 | 16.72 | 16.83 | 4.95 Million |
| 06 Dec, 2023 | 17.26 | 17.39 | 17.01 | 17.06 | 5.3 Million |
| 05 Dec, 2023 | 18.09 | 18.1 | 17.26 | 17.31 | 6.88 Million |
| 04 Dec, 2023 | 18.0 | 18.36 | 18.0 | 18.19 | 5.1 Million |
| 01 Dec, 2023 | 17.85 | 18.22 | 17.66 | 18.16 | 6.35 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119