Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.8 | 14.97 | 14.57 | 14.57 | 2.07 Million |
| 11 Jan, 2024 | 14.46 | 14.87 | 14.44 | 14.8 | 2.9 Million |
| 10 Jan, 2024 | 14.84 | 14.84 | 14.44 | 14.49 | 2.45 Million |
| 09 Jan, 2024 | 14.76 | 15.12 | 14.7 | 14.84 | 2.74 Million |
| 08 Jan, 2024 | 15.15 | 15.25 | 14.76 | 14.76 | 2.97 Million |
| 05 Jan, 2024 | 15.56 | 15.66 | 15.0 | 15.1 | 3.19 Million |
| 04 Jan, 2024 | 15.85 | 15.96 | 15.54 | 15.6 | 2.3 Million |
| 03 Jan, 2024 | 15.94 | 16.08 | 15.65 | 15.83 | 3.34 Million |
| 02 Jan, 2024 | 16.25 | 16.48 | 15.83 | 15.94 | 4.76 Million |
| 29 Dec, 2023 | 15.65 | 16.37 | 15.59 | 16.29 | 5.74 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119