Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.21 | 5.36 | 5.17 | 5.34 | 22.99 Million |
| 18 Dec, 2024 | 5.25 | 5.39 | 5.07 | 5.29 | 23.24 Million |
| 17 Dec, 2024 | 5.51 | 5.53 | 5.2 | 5.23 | 26.74 Million |
| 16 Dec, 2024 | 5.67 | 5.73 | 5.47 | 5.53 | 29.85 Million |
| 13 Dec, 2024 | 5.77 | 5.9 | 5.7 | 5.71 | 38.86 Million |
| 12 Dec, 2024 | 5.81 | 5.9 | 5.59 | 5.89 | 56.78 Million |
| 11 Dec, 2024 | 5.95 | 6.08 | 5.75 | 5.8 | 58.47 Million |
| 10 Dec, 2024 | 6.26 | 6.6 | 5.9 | 5.9 | 111.01 Million |
| 09 Dec, 2024 | 5.55 | 6.38 | 5.55 | 6.03 | 106.89 Million |
| 06 Dec, 2024 | 5.43 | 5.46 | 5.23 | 5.38 | 47.46 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689