CNY 4.89
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 5.36 | 5.57 | 5.32 | 5.44 | 49.58 Million |
04 Dec, 2024 | 5.4 | 5.71 | 5.31 | 5.35 | 77.43 Million |
03 Dec, 2024 | 5.9 | 6.35 | 5.65 | 5.69 | 148.84 Million |
02 Dec, 2024 | 4.66 | 5.57 | 4.66 | 5.57 | 69.34 Million |
29 Nov, 2024 | 4.56 | 4.66 | 4.49 | 4.64 | 24.42 Million |
28 Nov, 2024 | 4.46 | 4.63 | 4.46 | 4.59 | 22.55 Million |
27 Nov, 2024 | 4.42 | 4.47 | 4.25 | 4.47 | 15.65 Million |
26 Nov, 2024 | 4.47 | 4.56 | 4.42 | 4.44 | 16.18 Million |
25 Nov, 2024 | 4.36 | 4.48 | 4.33 | 4.47 | 14.43 Million |
22 Nov, 2024 | 4.5 | 4.54 | 4.28 | 4.3 | 15.46 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689