Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.95 | 6.08 | 5.75 | 5.8 | 58.47 Million |
| 10 Dec, 2024 | 6.26 | 6.6 | 5.9 | 5.9 | 111.01 Million |
| 09 Dec, 2024 | 5.55 | 6.38 | 5.55 | 6.03 | 106.89 Million |
| 06 Dec, 2024 | 5.43 | 5.46 | 5.23 | 5.38 | 47.46 Million |
| 05 Dec, 2024 | 5.36 | 5.57 | 5.32 | 5.44 | 49.58 Million |
| 04 Dec, 2024 | 5.4 | 5.71 | 5.31 | 5.35 | 77.43 Million |
| 03 Dec, 2024 | 5.9 | 6.35 | 5.65 | 5.69 | 148.84 Million |
| 02 Dec, 2024 | 4.66 | 5.57 | 4.66 | 5.57 | 69.34 Million |
| 29 Nov, 2024 | 4.56 | 4.66 | 4.49 | 4.64 | 24.42 Million |
| 28 Nov, 2024 | 4.46 | 4.63 | 4.46 | 4.59 | 22.55 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689