Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.27 | 4.29 | 4.2 | 4.23 | 15.93 Million |
| 22 Oct, 2024 | 4.19 | 4.29 | 4.18 | 4.27 | 15.95 Million |
| 21 Oct, 2024 | 4.14 | 4.27 | 4.12 | 4.21 | 21.56 Million |
| 18 Oct, 2024 | 3.94 | 4.17 | 3.92 | 4.12 | 19.93 Million |
| 17 Oct, 2024 | 4.02 | 4.09 | 3.95 | 3.96 | 14.54 Million |
| 16 Oct, 2024 | 3.94 | 4.03 | 3.89 | 3.99 | 13.3 Million |
| 15 Oct, 2024 | 4.02 | 4.1 | 3.94 | 3.99 | 17.47 Million |
| 14 Oct, 2024 | 3.94 | 4.05 | 3.87 | 4.05 | 16.53 Million |
| 11 Oct, 2024 | 4.16 | 4.16 | 3.88 | 3.94 | 21.83 Million |
| 10 Oct, 2024 | 4.16 | 4.33 | 4.0 | 4.17 | 25.07 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689