Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.66 | 4.66 | 4.09 | 4.11 | 44.81 Million |
| 08 Oct, 2024 | 5.05 | 5.06 | 4.37 | 4.87 | 56.59 Million |
| 30 Sep, 2024 | 3.85 | 4.34 | 3.76 | 4.26 | 46.92 Million |
| 27 Sep, 2024 | 3.59 | 3.79 | 3.55 | 3.72 | 31.26 Million |
| 26 Sep, 2024 | 3.42 | 3.56 | 3.4 | 3.54 | 26.72 Million |
| 25 Sep, 2024 | 3.37 | 3.54 | 3.37 | 3.52 | 28.94 Million |
| 24 Sep, 2024 | 3.27 | 3.36 | 3.21 | 3.36 | 16.93 Million |
| 23 Sep, 2024 | 3.32 | 3.36 | 3.25 | 3.28 | 13.97 Million |
| 20 Sep, 2024 | 3.35 | 3.35 | 3.25 | 3.27 | 11.22 Million |
| 19 Sep, 2024 | 3.29 | 3.36 | 3.24 | 3.35 | 12.76 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689