Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.32 | 3.35 | 3.24 | 3.26 | 10.8 Million |
| 29 May, 2024 | 3.34 | 3.37 | 3.27 | 3.32 | 10.67 Million |
| 28 May, 2024 | 3.34 | 3.35 | 3.26 | 3.28 | 9.99 Million |
| 27 May, 2024 | 3.34 | 3.38 | 3.26 | 3.34 | 12.26 Million |
| 24 May, 2024 | 3.5 | 3.5 | 3.33 | 3.35 | 15.15 Million |
| 23 May, 2024 | 3.5 | 3.51 | 3.37 | 3.41 | 14.43 Million |
| 22 May, 2024 | 3.43 | 3.54 | 3.43 | 3.51 | 18.43 Million |
| 21 May, 2024 | 3.49 | 3.52 | 3.4 | 3.42 | 18.28 Million |
| 20 May, 2024 | 3.63 | 3.66 | 3.47 | 3.51 | 34.94 Million |
| 17 May, 2024 | 3.58 | 3.69 | 3.55 | 3.65 | 23.29 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689