Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.54 | 3.67 | 3.51 | 3.59 | 29.37 Million |
| 15 May, 2024 | 3.55 | 3.61 | 3.4 | 3.54 | 45.45 Million |
| 14 May, 2024 | 3.95 | 4.01 | 3.63 | 3.65 | 79.44 Million |
| 13 May, 2024 | 4.0 | 4.4 | 3.98 | 4.17 | 83.87 Million |
| 10 May, 2024 | 3.81 | 3.81 | 3.64 | 3.67 | 11.59 Million |
| 09 May, 2024 | 3.72 | 3.86 | 3.7 | 3.81 | 11.36 Million |
| 08 May, 2024 | 3.71 | 3.78 | 3.67 | 3.73 | 11.67 Million |
| 07 May, 2024 | 3.67 | 3.72 | 3.62 | 3.71 | 8.73 Million |
| 06 May, 2024 | 3.62 | 3.72 | 3.62 | 3.67 | 9.41 Million |
| 30 Apr, 2024 | 3.61 | 3.64 | 3.5 | 3.59 | 10.89 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689