Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.16 | 4.24 | 4.14 | 4.17 | 14.95 Million |
| 18 Mar, 2024 | 4.12 | 4.17 | 4.08 | 4.15 | 14.22 Million |
| 15 Mar, 2024 | 4.0 | 4.1 | 3.97 | 4.09 | 15.52 Million |
| 14 Mar, 2024 | 4.03 | 4.13 | 3.92 | 4.03 | 17.06 Million |
| 13 Mar, 2024 | 4.04 | 4.08 | 3.98 | 4.04 | 14.4 Million |
| 12 Mar, 2024 | 3.93 | 4.09 | 3.93 | 4.05 | 20.85 Million |
| 11 Mar, 2024 | 3.87 | 3.91 | 3.82 | 3.91 | 14.96 Million |
| 08 Mar, 2024 | 3.9 | 3.97 | 3.81 | 3.89 | 17.55 Million |
| 07 Mar, 2024 | 3.77 | 3.91 | 3.77 | 3.85 | 19.48 Million |
| 06 Mar, 2024 | 3.73 | 3.82 | 3.66 | 3.77 | 12.25 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689