Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.06 | 3.31 | 3.04 | 3.22 | 29.9 Million |
| 08 Feb, 2024 | 2.71 | 3.06 | 2.53 | 3.04 | 36.56 Million |
| 07 Feb, 2024 | 3.12 | 3.15 | 2.67 | 2.73 | 38.31 Million |
| 06 Feb, 2024 | 3.01 | 3.24 | 2.73 | 3.07 | 31.66 Million |
| 05 Feb, 2024 | 3.59 | 3.69 | 3.01 | 3.12 | 30.67 Million |
| 02 Feb, 2024 | 4.06 | 4.15 | 3.56 | 3.76 | 16.28 Million |
| 01 Feb, 2024 | 4.2 | 4.23 | 3.93 | 4.06 | 13.75 Million |
| 31 Jan, 2024 | 4.54 | 4.54 | 4.11 | 4.16 | 14.3 Million |
| 30 Jan, 2024 | 4.8 | 4.8 | 4.53 | 4.54 | 8.71 Million |
| 29 Jan, 2024 | 4.99 | 5.01 | 4.73 | 4.76 | 7.32 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689