Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.73 | 5.79 | 5.69 | 5.7 | 6.59 Million |
| 13 Dec, 2023 | 5.64 | 5.83 | 5.56 | 5.71 | 9.16 Million |
| 12 Dec, 2023 | 5.64 | 5.67 | 5.56 | 5.64 | 7.13 Million |
| 11 Dec, 2023 | 5.5 | 5.63 | 5.49 | 5.63 | 9.84 Million |
| 08 Dec, 2023 | 5.7 | 5.75 | 5.55 | 5.55 | 8.74 Million |
| 07 Dec, 2023 | 5.73 | 5.79 | 5.68 | 5.7 | 6.27 Million |
| 06 Dec, 2023 | 5.68 | 5.83 | 5.68 | 5.75 | 6.73 Million |
| 05 Dec, 2023 | 5.78 | 5.81 | 5.71 | 5.72 | 6.94 Million |
| 04 Dec, 2023 | 5.79 | 5.83 | 5.73 | 5.76 | 6.8 Million |
| 01 Dec, 2023 | 5.78 | 5.83 | 5.71 | 5.79 | 7.19 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689