Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.64 | 5.67 | 5.5 | 5.5 | 7.18 Million |
| 11 Jan, 2024 | 5.59 | 5.71 | 5.55 | 5.65 | 7.65 Million |
| 10 Jan, 2024 | 5.62 | 5.66 | 5.48 | 5.53 | 7.52 Million |
| 09 Jan, 2024 | 5.51 | 5.68 | 5.51 | 5.61 | 7.69 Million |
| 08 Jan, 2024 | 5.63 | 5.66 | 5.5 | 5.5 | 6.24 Million |
| 05 Jan, 2024 | 5.76 | 5.78 | 5.61 | 5.64 | 5.17 Million |
| 04 Jan, 2024 | 5.75 | 5.79 | 5.72 | 5.77 | 7.05 Million |
| 03 Jan, 2024 | 5.76 | 5.87 | 5.7 | 5.75 | 8.04 Million |
| 02 Jan, 2024 | 5.69 | 5.83 | 5.62 | 5.78 | 8.65 Million |
| 29 Dec, 2023 | 5.52 | 5.69 | 5.52 | 5.69 | 6.35 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689