Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 21.1 | 21.61 | 20.99 | 21.44 | 4.47 Million |
| 14 Jun, 2024 | 21.22 | 21.34 | 20.8 | 21.15 | 6.52 Million |
| 13 Jun, 2024 | 21.78 | 22.36 | 21.03 | 21.33 | 8.84 Million |
| 12 Jun, 2024 | 21.68 | 22.15 | 21.58 | 22.0 | 4.42 Million |
| 11 Jun, 2024 | 21.55 | 21.72 | 21.26 | 21.68 | 4.69 Million |
| 07 Jun, 2024 | 22.15 | 22.3 | 21.52 | 21.76 | 3.84 Million |
| 06 Jun, 2024 | 22.3 | 22.45 | 21.75 | 21.95 | 6.03 Million |
| 05 Jun, 2024 | 22.25 | 22.5 | 21.95 | 22.34 | 4.92 Million |
| 04 Jun, 2024 | 22.13 | 22.94 | 21.96 | 22.75 | 6.76 Million |
| 03 Jun, 2024 | 22.38 | 22.58 | 21.77 | 22.17 | 6.18 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI