Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 24.84 | 25.44 | 24.58 | 24.76 | 7.4 Million |
| 15 May, 2024 | 25.43 | 25.83 | 24.75 | 24.99 | 6.82 Million |
| 14 May, 2024 | 25.99 | 26.0 | 25.38 | 25.68 | 7.22 Million |
| 13 May, 2024 | 24.35 | 26.3 | 24.35 | 26.1 | 12.44 Million |
| 10 May, 2024 | 24.67 | 25.3 | 24.45 | 25.09 | 8.25 Million |
| 09 May, 2024 | 23.97 | 25.29 | 23.86 | 25.04 | 14.01 Million |
| 08 May, 2024 | 23.73 | 24.48 | 23.62 | 23.86 | 6.5 Million |
| 07 May, 2024 | 23.55 | 25.0 | 23.5 | 24.1 | 15.54 Million |
| 06 May, 2024 | 22.7 | 24.23 | 22.5 | 23.85 | 17.33 Million |
| 30 Apr, 2024 | 20.88 | 22.99 | 20.88 | 22.79 | 18.24 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI