Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 22.33 | 22.63 | 22.0 | 22.26 | 4.71 Million |
| 29 May, 2024 | 22.7 | 22.82 | 22.11 | 22.33 | 8.75 Million |
| 28 May, 2024 | 23.77 | 23.77 | 22.4 | 22.7 | 12.1 Million |
| 27 May, 2024 | 23.51 | 23.81 | 23.29 | 23.72 | 4.3 Million |
| 24 May, 2024 | 23.58 | 24.15 | 23.5 | 23.6 | 3.77 Million |
| 23 May, 2024 | 23.9 | 24.55 | 23.61 | 23.72 | 5.29 Million |
| 22 May, 2024 | 24.6 | 24.88 | 23.92 | 24.18 | 4.33 Million |
| 21 May, 2024 | 24.6 | 24.68 | 23.88 | 24.5 | 4.48 Million |
| 20 May, 2024 | 24.41 | 24.79 | 24.18 | 24.5 | 5.31 Million |
| 17 May, 2024 | 24.77 | 24.9 | 24.03 | 24.41 | 6.47 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI