Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.47 | 4.22 | 3.43 | 3.95 | 328 Million |
| 03 Dec, 2024 | 3.44 | 3.55 | 3.37 | 3.52 | 77.18 Million |
| 02 Dec, 2024 | 3.28 | 3.53 | 3.25 | 3.46 | 87.24 Million |
| 29 Nov, 2024 | 3.19 | 3.25 | 3.12 | 3.23 | 35 Million |
| 28 Nov, 2024 | 3.18 | 3.26 | 3.16 | 3.21 | 33.37 Million |
| 27 Nov, 2024 | 3.12 | 3.18 | 3.03 | 3.18 | 30.93 Million |
| 26 Nov, 2024 | 3.24 | 3.28 | 3.13 | 3.15 | 35.22 Million |
| 25 Nov, 2024 | 3.16 | 3.31 | 3.13 | 3.28 | 37.02 Million |
| 22 Nov, 2024 | 3.25 | 3.45 | 3.19 | 3.2 | 58.34 Million |
| 21 Nov, 2024 | 3.35 | 3.36 | 3.22 | 3.26 | 42.13 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF