Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.08 | 3.39 | 3.07 | 3.33 | 73.78 Million |
| 19 Nov, 2024 | 2.99 | 3.08 | 2.96 | 3.08 | 31.71 Million |
| 18 Nov, 2024 | 3.08 | 3.14 | 2.96 | 2.98 | 34.68 Million |
| 15 Nov, 2024 | 3.15 | 3.2 | 3.07 | 3.08 | 35.43 Million |
| 14 Nov, 2024 | 3.27 | 3.28 | 3.12 | 3.13 | 39.55 Million |
| 13 Nov, 2024 | 3.25 | 3.32 | 3.19 | 3.29 | 44.34 Million |
| 12 Nov, 2024 | 3.47 | 3.5 | 3.25 | 3.3 | 91.1 Million |
| 11 Nov, 2024 | 3.48 | 3.58 | 3.36 | 3.47 | 96.48 Million |
| 08 Nov, 2024 | 3.35 | 3.85 | 3.26 | 3.55 | 179.04 Million |
| 07 Nov, 2024 | 3.06 | 3.68 | 3.02 | 3.37 | 147.6 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF