Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.97 | 3.02 | 2.95 | 3.01 | 12.49 Million |
| 27 Dec, 2023 | 2.97 | 3.0 | 2.94 | 2.98 | 8.62 Million |
| 26 Dec, 2023 | 3.03 | 3.03 | 2.95 | 2.96 | 13.91 Million |
| 25 Dec, 2023 | 3.03 | 3.07 | 3.0 | 3.03 | 9.42 Million |
| 22 Dec, 2023 | 3.08 | 3.1 | 3.02 | 3.03 | 13.85 Million |
| 21 Dec, 2023 | 3.07 | 3.11 | 3.0 | 3.09 | 15.28 Million |
| 20 Dec, 2023 | 3.1 | 3.13 | 3.07 | 3.08 | 10.02 Million |
| 19 Dec, 2023 | 3.09 | 3.11 | 3.05 | 3.09 | 10.02 Million |
| 18 Dec, 2023 | 3.14 | 3.14 | 3.06 | 3.07 | 12.24 Million |
| 15 Dec, 2023 | 3.15 | 3.16 | 3.12 | 3.13 | 10.36 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF