Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.16 | 3.19 | 3.12 | 3.14 | 12.97 Million |
| 13 Dec, 2023 | 3.17 | 3.21 | 3.13 | 3.15 | 14.08 Million |
| 12 Dec, 2023 | 3.13 | 3.17 | 3.11 | 3.17 | 13.66 Million |
| 11 Dec, 2023 | 3.09 | 3.16 | 3.08 | 3.13 | 15.48 Million |
| 08 Dec, 2023 | 3.15 | 3.18 | 3.09 | 3.1 | 19.59 Million |
| 07 Dec, 2023 | 3.17 | 3.19 | 3.15 | 3.15 | 14.28 Million |
| 06 Dec, 2023 | 3.16 | 3.2 | 3.15 | 3.18 | 16.24 Million |
| 05 Dec, 2023 | 3.21 | 3.22 | 3.16 | 3.16 | 21.42 Million |
| 04 Dec, 2023 | 3.21 | 3.25 | 3.19 | 3.23 | 20.97 Million |
| 01 Dec, 2023 | 3.22 | 3.24 | 3.18 | 3.22 | 22.27 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF