Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.9 | 10.07 | 9.31 | 9.62 | 12.19 Million |
| 09 Oct, 2024 | 11.0 | 11.0 | 9.56 | 9.58 | 24.22 Million |
| 08 Oct, 2024 | 11.85 | 12.4 | 10.52 | 11.95 | 36.31 Million |
| 30 Sep, 2024 | 9.65 | 10.79 | 9.49 | 10.59 | 34.6 Million |
| 27 Sep, 2024 | 8.18 | 9.49 | 8.08 | 9.43 | 31.05 Million |
| 26 Sep, 2024 | 7.62 | 7.96 | 7.6 | 7.94 | 13.97 Million |
| 25 Sep, 2024 | 7.42 | 8.33 | 7.42 | 7.79 | 20.98 Million |
| 24 Sep, 2024 | 7.12 | 7.36 | 7.03 | 7.36 | 9 Million |
| 23 Sep, 2024 | 7.05 | 7.23 | 7.01 | 7.14 | 5.84 Million |
| 20 Sep, 2024 | 7.1 | 7.19 | 7.08 | 7.13 | 6.4 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M