Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.1 | 7.25 | 6.95 | 7.11 | 9.96 Million |
| 18 Sep, 2024 | 6.97 | 7.25 | 6.79 | 7.08 | 13.57 Million |
| 13 Sep, 2024 | 6.75 | 7.1 | 6.66 | 6.94 | 12.71 Million |
| 12 Sep, 2024 | 6.69 | 6.94 | 6.61 | 6.73 | 5.92 Million |
| 11 Sep, 2024 | 6.74 | 6.74 | 6.58 | 6.62 | 5.92 Million |
| 10 Sep, 2024 | 6.81 | 6.81 | 6.6 | 6.74 | 3.36 Million |
| 09 Sep, 2024 | 6.68 | 6.9 | 6.68 | 6.71 | 5.34 Million |
| 08 Sep, 2024 | 6.68 | 6.9 | 6.68 | 6.71 | 5.34 Million |
| 06 Sep, 2024 | 6.83 | 6.87 | 6.64 | 6.67 | 4.18 Million |
| 05 Sep, 2024 | 6.69 | 6.87 | 6.66 | 6.83 | 4.4 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M